Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
01-09-2026 PWSA 6,360 60 0.95 % 6,360 6,380 6,320 2,843 18,055,780 3,040,551
01-08-2026 PWSA 6,300 60 0.94 % 6,360 6,380 6,300 15,677 99,370,640 3,011,867
01-06-2026 PWSA 6,360 0 0 % 6,360 6,380 6,340 5,502 34,999,500 3,040,551
01-05-2026 PWSA 6,360 0 0 % 6,360 6,380 6,280 13,517 85,559,620 3,040,551
23-01-2026 CSX INDEX 425.22 0.25 0.25 % 424.05 425.67 424.04 95,429 561,644,160 11,747,335
22-01-2026 CSX INDEX 424.17 0.06 0.06 % 425.04 425.68 423.04 102,082 662,956,120 11,718,107
21-01-2026 CSX INDEX 424.41 0.13 0.13 % 424.3 425.6 423.2 101,213 649,784,650 11,725,977
20-01-2026 CSX INDEX 423.87 0.47 0.47 % 422.16 423.87 420.46 158,299 971,265,490 11,711,516
19-01-2026 CSX INDEX 421.9 0.04 0.04 % 421.75 423.27 421.17 133,513 844,143,180 11,658,751
16-01-2026 CSX INDEX 421.75 0.99 0.99 % 421.42 422.76 420.03 366,063 2,356,946,880 11,653,487