Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
31-03-2026 ABC 7,540 20 0.27 % 7,540 7,540 7,520 83,020 624,522,200 3,266,049
30-03-2026 ABC 7,520 280 3.87 % 7,600 7,600 7,460 241,136 1,817,327,180 3,257,386
27-03-2026 ABC 7,240 20 0.28 % 7,220 7,260 7,220 42,387 306,422,720 3,136,100
26-03-2026 ABC 7,220 0 0 % 7,220 7,240 7,200 32,069 231,379,340 3,127,437
25-03-2026 ABC 7,220 20 0.28 % 7,220 7,220 7,200 44,441 320,080,820 3,127,437
24-03-2026 ABC 7,200 0 0 % 7,200 7,220 7,200 21,943 158,035,980 3,118,774
23-03-2026 ABC 7,200 20 0.28 % 7,220 7,240 7,200 51,776 373,172,140 3,118,774
20-03-2026 ABC 7,220 20 0.28 % 7,200 7,240 7,180 26,073 188,023,340 3,127,437
19-03-2026 ABC 7,200 0 0 % 7,200 7,200 7,180 48,564 349,001,780 3,118,774
18-03-2026 ABC 7,200 20 0.28 % 7,180 7,220 7,180 21,815 156,877,780 3,118,774