Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-12-2025 JSL 2,780 0 0 % 2,780 2,790 2,780 38 105,650 71,474
08-11-2025 JSL 2,780 10 0.36 % 2,790 2,790 2,700 30 81,980 71,474
22-08-2025 DBDE 2,030 20 1 % 2,030 2,030 2,020 43 87,140 37,477
21-08-2025 DBDE 2,010 10 0.5 % 2,030 2,030 2,000 3,550 7,135,280 37,108
20-08-2025 DBDE 2,020 20 1 % 2,020 2,020 2,010 625 1,256,500 37,292
19-08-2025 DBDE 2,000 0 0 % 2,000 2,000 1,990 535 1,069,890 36,923
18-08-2025 DBDE 2,000 20 0.99 % 2,010 2,010 2,000 335 672,770 36,923
15-08-2025 DBDE 2,020 20 1 % 2,000 2,020 2,000 1,475 2,964,830 37,292
14-08-2025 DBDE 2,000 10 0.5 % 1,990 2,000 1,990 741 1,477,810 36,923
13-08-2025 DBDE 1,990 10 0.5 % 2,000 2,000 1,990 251 501,300 36,738