Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-06-2019 PPAP 9,200 200 2.13 % 9,380 9,380 9,200 596 5,491,480 1,052,972
20-06-2019 PPAP 9,400 0 0 % 9,400 9,400 9,400 300 2,820,000 1,075,863
19-06-2019 PPAP 9,400 0 0 % 9,400 9,400 9,400 600 5,640,000 1,075,863
17-06-2019 PPAP 9,400 20 0.21 % 9,320 9,400 9,300 130 1,219,400 1,075,863
14-06-2019 PPAP 9,380 180 1.96 % 9,200 9,380 9,200 2,062 18,983,000 1,073,574
13-06-2019 PPAP 9,200 0 0 % 0 9,200 9,200 0 0 1,052,972
06-12-2019 PPAP 9,200 0 0 % 9,200 9,200 9,200 252 2,318,400 1,052,972
06-11-2019 PPAP 9,200 0 0 % 9,200 9,200 9,180 7,300 67,070,000 1,052,972
06-10-2019 PPAP 9,200 20 0.22 % 9,200 9,200 9,200 5,000 46,000,000 1,052,972
06-07-2019 PPAP 9,220 20 0.22 % 9,200 9,220 9,200 8,046 74,026,540 1,055,261