Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-05-2019 PPAP 9,300 0 0 % 0 9,300 9,300 0 0 1,064,417
07-04-2019 PPAP 9,300 100 1.06 % 9,400 9,400 9,300 625 5,822,500 1,064,417
07-03-2019 PPAP 9,400 0 0 % 9,260 9,400 9,100 928 8,518,700 1,075,863
07-02-2019 PPAP 9,400 80 0.86 % 9,400 9,400 9,400 18 169,200 1,075,863
07-01-2019 PPAP 9,320 0 0 % 9,320 9,320 9,320 2 18,640 1,066,706
28-06-2019 PPAP 9,320 140 1.53 % 9,320 9,320 9,320 18 167,760 1,066,706
27-06-2019 PPAP 9,180 220 2.34 % 9,400 9,400 9,180 3,291 30,657,200 1,050,683
26-06-2019 PPAP 9,400 0 0 % 9,240 9,400 9,200 2,778 25,599,340 1,075,863
25-06-2019 PPAP 9,400 160 1.73 % 9,400 9,400 9,400 100 940,000 1,075,863
24-06-2019 PPAP 9,240 40 0.43 % 9,240 9,240 9,240 100 924,000 1,057,550