Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
16-11-2022 PWSA 7,500 80 1.08 % 7,400 7,500 7,400 3,410 25,438,580 3,585,556
15-11-2022 PWSA 7,420 20 0.27 % 7,420 7,420 7,400 745 5,517,260 3,547,310
14-11-2022 PWSA 7,440 20 0.27 % 7,440 7,440 7,400 365 2,713,300 3,556,871
11-11-2022 PWSA 7,460 0 0 % 7,460 7,460 7,400 350 2,598,440 3,566,433
11-10-2022 PWSA 7,460 20 0.27 % 7,440 7,460 7,440 689 5,131,280 3,566,433
11-04-2022 PWSA 7,440 0 0 % 7,440 7,440 7,420 319 2,372,740 3,556,871
11-03-2022 PWSA 7,440 0 0 % 7,440 7,440 7,420 616 4,580,900 3,556,871
11-02-2022 PWSA 7,440 20 0.27 % 7,400 7,440 7,400 1,064 7,892,580 3,556,871
11-01-2022 PWSA 7,420 0 0 % 7,420 7,420 7,400 492 3,641,520 3,547,310
31-10-2022 PWSA 7,420 20 0.27 % 7,400 7,420 7,400 359 2,661,180 3,547,310