Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-07-2019 PPAP 9,220 0 0 % 9,200 9,220 9,200 240 2,210,400 1,055,261
18-07-2019 PPAP 9,220 0 0 % 9,220 9,220 9,220 10 92,200 1,055,261
17-07-2019 PPAP 9,220 20 0.22 % 9,200 9,220 9,200 5,041 46,387,200 1,055,261
16-07-2019 PPAP 9,200 0 0 % 9,200 9,200 9,200 209 1,922,800 1,052,972
15-07-2019 PPAP 9,200 0 0 % 9,200 9,200 9,200 150 1,380,000 1,052,972
07-12-2019 PPAP 9,200 80 0.88 % 9,200 9,300 9,200 500 4,613,000 1,052,972
07-11-2019 PPAP 9,120 0 0 % 9,300 9,300 9,120 1,233 11,328,220 1,043,816
07-10-2019 PPAP 9,120 180 1.94 % 9,300 9,300 9,120 451 4,117,620 1,043,816
07-09-2019 PPAP 9,300 0 0 % 9,300 9,300 9,300 120 1,116,000 1,064,417
07-08-2019 PPAP 9,300 0 0 % 9,300 9,300 9,300 30 279,000 1,064,417