Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-02-2019 PPAP 9,220 60 0.65 % 9,220 9,220 9,220 20 184,400 1,055,261
08-01-2019 PPAP 9,280 40 0.43 % 9,280 9,480 9,280 1,462 13,741,660 1,062,128
31-07-2019 PPAP 9,240 60 0.65 % 9,240 9,240 9,240 82 757,680 1,057,550
30-07-2019 PPAP 9,300 0 0 % 9,000 9,300 9,000 2,217 20,204,800 1,064,417
29-07-2019 PPAP 9,300 20 103,233.33 % 9,560 9,560 9,300 79 739,380 1,064,417
26-07-2019 PPAP 9 20 0 % 0 9,280 9,280 0 0 1,062,128
25-07-2019 PPAP 9 80 99.9 % 0 9,260 9,260 0 0 1,059,839
24-07-2019 PPAP 9,340 220 2.41 % 9,400 9,400 9,340 620 5,816,000 1,068,996
23-07-2019 PPAP 9,120 100 1.08 % 9,220 9,220 9,120 621 5,720,420 1,043,816
22-07-2019 PPAP 9,220 0 0 % 9,220 9,220 9,220 20 184,400 1,055,261