Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
16-08-2019 PPAP 9,240 80 0.86 % 9,520 9,520 9,240 28 263,760 1,057,550
15-08-2019 PPAP 9,320 80 0.87 % 9,320 9,320 9,320 100 932,000 1,066,706
14-08-2019 PPAP 9,240 120 1.28 % 9,360 9,360 9,240 4,918 45,510,320 1,057,550
13-08-2019 PPAP 9,360 40 0.43 % 9,360 9,360 9,360 100 936,000 1,071,285
08-12-2019 PPAP 9,400 60 0.64 % 9,500 9,500 9,360 600 5,675,600 1,075,863
08-09-2019 PPAP 9,340 140 1.52 % 9,340 9,340 9,340 2 18,680 1,068,996
08-08-2019 PPAP 9,200 0 0 % 9,200 9,220 9,200 386 3,551,600 1,052,972
08-07-2019 PPAP 9,200 40 0.43 % 9,240 9,380 9,200 20,123 185,931,960 1,052,972
08-06-2019 PPAP 9,240 0 0 % 0 9,240 9,240 0 0 1,057,550
08-05-2019 PPAP 9,240 20 0.22 % 9,240 9,240 9,240 10 92,400 1,057,550