Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-08-2019 PPAP 9,580 20 0.21 % 9,580 9,600 9,580 1,119 10,724,020 1,096,464
29-08-2019 PPAP 9,560 40 0.42 % 9,700 9,700 9,560 1,117 10,716,800 1,094,175
28-08-2019 PPAP 9,600 80 0.83 % 9,720 9,720 9,600 6,244 60,157,460 1,098,753
27-08-2019 PPAP 9,680 80 0.83 % 9,700 9,720 9,560 1,028 9,887,040 1,107,910
26-08-2019 PPAP 9,600 40 0.41 % 9,680 9,720 9,520 2,271 21,861,080 1,098,753
23-08-2019 PPAP 9,640 60 0.63 % 9,700 9,700 9,640 315 3,047,900 1,103,332
22-08-2019 PPAP 9,580 180 1.91 % 10,000 10,000 9,500 1,161 11,533,020 1,096,464
21-08-2019 PPAP 9,400 100 1.08 % 9,260 9,480 9,260 2,092 19,521,260 1,075,863
20-08-2019 PPAP 9,300 40 0.43 % 9,300 9,300 9,300 27 251,100 1,064,417
19-08-2019 PPAP 9,260 20 0.22 % 9,260 9,260 9,260 391 3,620,660 1,059,839