Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
13-09-2019 PPAP 10,600 400 3.92 % 10,200 10,640 10,200 600 6,235,880 1,213,207
09-12-2019 PPAP 10,200 400 4.08 % 9,880 10,580 9,760 1,666 16,714,620 1,167,426
09-11-2019 PPAP 9,800 100 1.03 % 9,700 10,000 9,700 4,144 40,540,720 1,121,644
09-10-2019 PPAP 9,700 20 0.21 % 9,700 9,700 9,680 1,647 15,965,900 1,110,199
09-09-2019 PPAP 9,680 0 0 % 9,620 9,700 9,620 5,286 51,167,320 1,107,910
09-06-2019 PPAP 9,680 0 0 % 9,720 9,720 9,680 742 7,187,400 1,107,910
09-05-2019 PPAP 9,680 0 0 % 9,680 9,680 9,620 1,234 11,924,840 1,107,910
09-04-2019 PPAP 9,680 20 0.21 % 9,660 9,700 9,660 2,252 21,777,860 1,107,910
09-03-2019 PPAP 9,660 80 0.84 % 9,560 9,680 9,560 588 5,633,380 1,105,621
09-02-2019 PPAP 9,580 0 0 % 9,580 9,580 9,580 177 1,695,660 1,096,464