Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
10-02-2019 PPAP 12,280 460 3.61 % 12,760 12,760 11,480 4,987 62,538,860 1,405,489
10-01-2019 PPAP 12,740 40 0.31 % 12,780 12,780 12,700 1,927 24,548,500 1,458,137
26-09-2019 PPAP 12,780 20 0.16 % 12,780 12,800 12,760 1,665 21,272,800 1,462,716
25-09-2019 PPAP 12,800 40 0.31 % 12,800 12,800 12,760 3,024 38,670,080 1,465,005
23-09-2019 PPAP 12,760 20 0.16 % 12,800 12,800 12,760 1,904 24,362,380 1,460,426
20-09-2019 PPAP 12,780 0 0 % 12,800 12,800 12,780 1,107 14,153,000 1,462,716
19-09-2019 PPAP 12,780 20 0.16 % 12,280 12,800 12,280 3,333 42,575,040 1,462,716
18-09-2019 PPAP 12,800 0 0 % 12,800 12,800 12,700 5,780 73,941,100 1,465,005
17-09-2019 PPAP 12,800 1 9.97 % 11,640 12,800 11,640 7,073 89,611,200 1,465,005
16-09-2019 PPAP 11,640 1 9.81 % 10,980 11,640 10,600 3,193 35,036,320 1,332,239