Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
11-04-2019 PPAP 12,300 20 0.16 % 12,500 12,500 12,000 1,696 20,750,260 1,407,778
11-01-2019 PPAP 12,320 160 1.28 % 12,480 12,480 12,320 16 198,880 1,410,067
31-10-2019 PPAP 12,480 160 1.3 % 12,400 12,480 12,320 148 1,833,540 1,428,379
30-10-2019 PPAP 12,320 100 0.81 % 12,320 12,480 12,300 809 9,967,200 1,410,067
28-10-2019 PPAP 12,420 60 0.48 % 12,500 12,600 12,400 3,050 38,308,140 1,421,512
25-10-2019 PPAP 12,480 180 1.42 % 12,740 12,740 12,000 1,221 14,870,720 1,428,379
24-10-2019 PPAP 12,660 100 0.78 % 12,800 12,800 12,200 864 10,883,360 1,448,981
22-10-2019 PPAP 12,760 0 0 % 12,760 12,760 12,700 1,238 15,774,840 1,460,426
21-10-2019 PPAP 12,760 60 0.47 % 12,960 12,960 12,560 719 9,168,280 1,460,426
18-10-2019 PPAP 12,700 120 0.95 % 12,600 12,700 12,300 901 11,320,740 1,453,559