Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
20-12-2019 PPAP 12,500 300 2.34 % 12,400 12,700 12,400 310 3,889,860 1,430,669
19-12-2019 PPAP 12,800 380 3.06 % 12,480 12,800 12,100 1,355 16,606,240 1,465,005
18-12-2019 PPAP 12,420 60 0.49 % 12,220 12,440 12,000 1,630 20,084,040 1,421,512
17-12-2019 PPAP 12,360 360 3 % 12,300 12,380 12,000 655 7,961,880 1,414,645
16-12-2019 PPAP 12,000 500 4 % 12,400 12,400 11,700 5,129 61,534,720 1,373,442
13-12-2019 PPAP 12,500 0 0 % 12,500 12,500 12,500 530 6,625,000 1,430,669
12-12-2019 PPAP 12,500 0 0 % 12,500 12,500 12,500 50 625,000 1,430,669
12-11-2019 PPAP 12,500 0 0 % 0 12,500 12,500 0 0 1,430,669
12-09-2019 PPAP 12,500 20 0.16 % 12,480 12,500 12,480 2,345 29,311,260 1,430,669
12-06-2019 PPAP 12,480 0 0 % 12,460 12,500 12,460 1,132 14,138,700 1,428,379