Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-04-2023 PWSA 7,780 20 0.26 % 7,800 7,800 7,780 1,998 15,550,460 3,719,417
20-04-2023 PWSA 7,760 20 0.26 % 7,800 7,820 7,760 4,516 35,095,960 3,709,855
19-04-2023 PWSA 7,780 20 0.26 % 7,800 7,900 7,780 1,925 15,020,820 3,719,417
18-04-2023 PWSA 7,800 0 0 % 7,780 7,800 7,700 11,428 88,448,320 3,728,978
17-04-2023 PWSA 7,800 20 0.26 % 7,780 7,800 7,760 2,359 18,344,420 3,728,978
13-04-2023 PWSA 7,780 0 0 % 7,800 7,800 7,780 516 4,014,560 3,719,417
04-12-2023 PWSA 7,780 0 0 % 7,780 7,780 7,760 1,299 10,085,440 3,719,417
04-11-2023 PWSA 7,780 20 0.26 % 7,800 7,800 7,780 2,030 15,809,100 3,719,417
04-10-2023 PWSA 7,800 20 0.26 % 7,800 7,800 7,780 1,191 9,271,980 3,728,978
04-07-2023 PWSA 7,780 0 0 % 7,780 7,800 7,760 1,076 8,367,840 3,719,417