Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
24-05-2023 PWSA 7,760 0 0 % 7,760 7,800 7,760 1,069 8,295,980 3,709,855
23-05-2023 PWSA 7,760 40 0.51 % 7,800 7,800 7,760 4,698 36,467,100 3,709,855
22-05-2023 PWSA 7,800 40 0.52 % 7,820 7,820 7,760 3,824 29,760,980 3,728,978
19-05-2023 PWSA 7,760 80 1.04 % 7,680 7,840 7,680 11,661 89,955,560 3,709,855
18-05-2023 PWSA 7,680 20 0.26 % 7,700 7,700 7,680 802 6,162,440 3,671,609
17-05-2023 PWSA 7,700 0 0 % 7,700 7,700 7,680 2,242 17,236,260 3,681,171
16-05-2023 PWSA 7,700 40 0.52 % 7,700 7,740 7,700 343 2,641,760 3,681,171
15-05-2023 PWSA 7,740 40 0.52 % 7,760 7,760 7,700 718 5,541,060 3,700,294
05-12-2023 PWSA 7,700 60 0.77 % 7,740 7,760 7,680 4,331 33,340,920 3,681,171
05-11-2023 PWSA 7,760 60 0.78 % 7,760 7,760 7,740 283 2,193,000 3,709,855