Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-04-2020 PPAP 12,100 80 0.67 % 12,100 12,100 10,820 7,725 91,770,140 1,384,887
02-03-2020 PPAP 12,020 0 100,066.67 % 12,000 12,020 12,000 419 5,032,380 1,375,731
31-01-2020 PPAP 12 20 99.9 % 0 12,020 12,020 0 0 1,375,731
30-01-2020 PPAP 12,000 0 0 % 12,000 12,200 12,000 40 482,000 1,373,442
29-01-2020 PPAP 12,000 180 1.48 % 12,180 12,180 12,000 1,884 22,932,000 1,373,442
28-01-2020 PPAP 12,180 20 0.16 % 12,180 12,180 12,180 20 243,600 1,394,043
27-01-2020 PPAP 12,200 40 0.33 % 12,160 12,200 12,160 50 609,200 1,396,333
24-01-2020 PPAP 12,160 160 1.33 % 12,160 12,160 12,160 100 1,216,000 1,391,754
23-01-2020 PPAP 12,000 0 0 % 12,000 12,000 12,000 697 8,364,000 1,373,442
22-01-2020 PPAP 12,000 0 0 % 12,100 12,180 12,000 2,479 29,872,400 1,373,442