Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
18-02-2020 PPAP 11,600 80 0.68 % 11,680 11,680 11,600 220 2,554,880 1,327,660
17-02-2020 PPAP 11,680 20 0.17 % 12,000 12,000 11,400 913 10,541,900 1,336,817
14-02-2020 PPAP 11,700 0 0 % 11,600 11,800 11,600 336 3,920,200 1,339,106
13-02-2020 PPAP 11,700 100 0.85 % 12,000 12,000 11,500 942 11,060,000 1,339,106
02-12-2020 PPAP 11,800 40 0.34 % 11,980 11,980 11,800 815 9,641,000 1,350,551
02-11-2020 PPAP 11,840 120 1 % 12,000 12,000 11,840 30 356,800 1,355,129
02-10-2020 PPAP 11,960 40 0.33 % 12,000 12,000 11,960 643 7,694,800 1,368,864
02-07-2020 PPAP 12,000 180 1.48 % 12,180 12,180 11,980 1,166 13,981,000 1,373,442
02-06-2020 PPAP 12,180 80 0.66 % 12,100 12,180 12,100 5,030 60,863,800 1,394,043
02-05-2020 PPAP 12,100 0 0 % 12,100 12,100 12,100 5,020 60,742,000 1,384,887