Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
06-07-2023 PWSA 7,840 20 0.25 % 7,860 7,880 7,840 12,387 97,304,980 3,748,101
06-06-2023 PWSA 7,860 20 0.25 % 7,880 7,880 7,820 6,212 48,854,440 3,757,662
06-05-2023 PWSA 7,880 60 0.77 % 7,820 7,880 7,820 6,335 49,683,240 3,767,224
06-02-2023 PWSA 7,820 0 0 % 7,840 7,860 7,820 4,415 34,589,140 3,738,539
06-01-2023 PWSA 7,820 40 0.51 % 7,780 7,820 7,780 8,791 68,501,520 3,738,539
31-05-2023 PWSA 7,780 40 0.51 % 7,820 7,820 7,780 9,141 71,242,440 3,719,417
30-05-2023 PWSA 7,820 20 0.26 % 7,800 7,860 7,780 11,041 86,092,780 3,738,539
29-05-2023 PWSA 7,800 40 0.52 % 7,780 7,800 7,760 5,034 39,154,360 3,728,978
26-05-2023 PWSA 7,760 20 0.26 % 7,780 7,780 7,760 1,135 8,818,200 3,709,855
25-05-2023 PWSA 7,780 20 0.26 % 7,760 7,780 7,740 945 7,338,580 3,719,417