Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-03-2020 PPAP 10,500 0 0 % 10,500 10,700 10,500 502 5,281,400 1,201,762
03-02-2020 PPAP 10,500 0 0 % 10,000 10,500 10,000 1,052 10,771,020 1,201,762
28-02-2020 PPAP 10,500 80 0.76 % 10,480 10,500 10,300 2,083 21,690,240 1,201,762
27-02-2020 PPAP 10,580 100 0.95 % 10,500 10,620 10,500 305 3,223,860 1,210,918
26-02-2020 PPAP 10,480 740 6.6 % 10,100 11,400 10,100 3,993 41,076,680 1,199,473
25-02-2020 PPAP 11,220 580 4.92 % 12,000 12,000 10,620 3,848 43,084,460 1,284,168
24-02-2020 PPAP 11,800 0 0 % 11,800 11,800 11,800 100 1,180,000 1,350,551
21-02-2020 PPAP 11,800 0 0 % 11,900 11,900 11,800 76 900,600 1,350,551
20-02-2020 PPAP 11,800 0 0 % 11,800 11,800 11,800 10 118,000 1,350,551
19-02-2020 PPAP 11,800 200 1.72 % 11,900 11,900 11,800 19 225,800 1,350,551