Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
18-03-2020 PPAP 10,480 200 1.95 % 10,400 10,480 10,220 2,388 24,804,960 1,199,473
17-03-2020 PPAP 10,280 300 2.84 % 10,300 10,400 10,200 564 5,820,320 1,176,582
16-03-2020 PPAP 10,580 200 1.86 % 10,860 10,860 10,500 630 6,677,180 1,210,918
13-03-2020 PPAP 10,780 80 0.75 % 10,700 11,400 10,500 6,716 71,109,040 1,233,809
03-12-2020 PPAP 10,700 200 1.9 % 10,300 11,500 10,300 983 10,417,700 1,224,652
03-11-2020 PPAP 10,500 200 1.87 % 10,700 10,700 10,000 1,065 10,835,500 1,201,762
03-10-2020 PPAP 10,700 300 2.88 % 10,500 10,700 10,300 290 3,031,200 1,224,652
03-06-2020 PPAP 10,400 100 0.95 % 10,500 10,500 10,400 547 5,722,100 1,190,316
03-05-2020 PPAP 10,500 200 1.87 % 10,500 10,500 10,500 835 8,767,500 1,201,762
03-04-2020 PPAP 10,700 200 1.9 % 10,700 10,700 10,700 343 3,670,100 1,224,652