Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-01-2020 PPAP 10,400 300 2.8 % 10,000 10,700 10,000 4,523 46,001,840 1,190,316
31-03-2020 PPAP 10,700 100 0.93 % 10,800 10,800 10,700 349 3,764,300 1,224,652
30-03-2020 PPAP 10,800 80 0.75 % 10,800 10,800 10,200 908 9,574,380 1,236,098
27-03-2020 PPAP 10,720 280 2.55 % 10,800 10,960 10,720 508 5,493,320 1,226,941
26-03-2020 PPAP 11,000 120 1.08 % 10,800 11,000 10,800 406 4,388,000 1,258,988
25-03-2020 PPAP 11,120 520 4.91 % 10,500 11,120 10,500 171 1,821,120 1,272,723
24-03-2020 PPAP 10,600 20 0.19 % 10,800 10,800 10,400 238 2,520,400 1,213,207
23-03-2020 PPAP 10,620 20 0.19 % 10,620 10,620 10,620 100 1,062,000 1,215,496
20-03-2020 PPAP 10,600 200 1.92 % 10,000 11,400 10,000 1,932 20,340,800 1,213,207
19-03-2020 PPAP 10,400 80 0.76 % 10,500 10,500 10,320 471 4,917,420 1,190,316