Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-04-2020 PPAP 11,280 220 1.91 % 11,500 11,500 10,900 1,102 12,330,360 1,291,035
28-04-2020 PPAP 11,500 600 5.5 % 10,900 11,500 10,900 276 3,034,000 1,316,215
27-04-2020 PPAP 10,900 200 1.8 % 10,500 10,900 10,500 1,496 15,942,120 1,247,543
24-04-2020 PPAP 11,100 200 1.77 % 11,300 11,360 11,100 1,021 11,494,760 1,270,434
23-04-2020 PPAP 11,300 0 0 % 11,500 11,580 11,100 1,087 12,342,580 1,293,324
22-04-2020 PPAP 11,300 200 1.8 % 12,000 12,000 11,200 1,147 13,089,000 1,293,324
21-04-2020 PPAP 11,100 300 2.78 % 10,880 11,700 10,800 782 8,583,500 1,270,434
20-04-2020 PPAP 10,800 180 107,900 % 10,800 10,800 10,780 470 5,075,800 1,236,098
17-04-2020 PPAP 10 20 99.91 % 0 10,620 10,620 0 0 1,215,496
16-04-2020 PPAP 10,600 80 0.75 % 10,500 10,600 10,500 200 2,110,000 1,213,207