Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-05-2020 PPAP 11,400 0 0 % 11,400 11,400 11,400 20 228,000 1,304,770
18-05-2020 PPAP 11,400 0 0 % 10,700 11,400 10,700 211 2,385,300 1,304,770
15-05-2020 PPAP 11,400 80 0.7 % 11,600 11,600 11,400 114 1,302,400 1,304,770
13-05-2020 PPAP 11,480 60 0.52 % 11,400 11,580 11,400 302 3,471,160 1,313,926
05-12-2020 PPAP 11,540 40 0.35 % 11,540 11,540 11,540 3 34,620 1,320,793
05-08-2020 PPAP 11,580 180 1.58 % 11,400 11,800 11,400 324 3,700,560 1,325,371
05-07-2020 PPAP 11,400 0 0 % 11,600 11,600 11,380 657 7,487,360 1,304,770
05-05-2020 PPAP 11,400 0 0 % 11,400 11,400 11,400 100 1,140,000 1,304,770
05-04-2020 PPAP 11,400 600 5 % 11,600 11,600 11,320 2,312 26,392,000 1,304,770
30-04-2020 PPAP 12,000 720 6.38 % 11,280 12,000 11,280 776 8,790,340 1,373,442