Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
06-02-2020 PPAP 11,400 100 0.87 % 11,400 11,400 11,400 90 1,026,000 1,304,770
06-01-2020 PPAP 11,500 100 0.88 % 11,400 11,500 11,400 484 5,518,800 1,316,215
29-05-2020 PPAP 11,400 120 1.06 % 11,300 12,400 11,000 2,834 32,187,840 1,304,770
28-05-2020 PPAP 11,280 20 0.18 % 11,300 11,300 11,280 5,233 59,128,900 1,291,035
27-05-2020 PPAP 11,300 0 0 % 11,400 11,500 11,200 8,108 91,725,440 1,293,324
26-05-2020 PPAP 11,300 80 0.7 % 11,380 11,380 11,300 965 10,931,300 1,293,324
25-05-2020 PPAP 11,380 100 0.87 % 11,380 11,380 11,380 100 1,138,000 1,302,481
22-05-2020 PPAP 11,480 20 0.17 % 11,480 11,480 11,480 37 424,760 1,313,926
21-05-2020 PPAP 11,500 100 0.88 % 11,420 11,500 11,240 1,237 14,086,400 1,316,215
20-05-2020 PPAP 11,400 0 0 % 11,440 11,440 11,400 274 3,127,600 1,304,770