Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
31-07-2018 GTI 4,040 20 0.49 % 4,040 4,040 4,040 300 1,212,000 161,600
27-07-2018 GTI 4,060 0 0 % 0 4,060 4,060 0 0 162,400
26-07-2018 GTI 4,060 0 101,400 % 0 4,060 4,060 0 0 162,400
25-07-2018 GTI 4 140 0 % 0 4,060 4,060 0 0 162,400
24-07-2018 GTI 4 300 99.91 % 0 4,200 4,200 0 0 168,000
23-07-2018 GTI 4,500 400 9.76 % 4,500 4,500 4,500 200 900,000 180,000
20-07-2018 GTI 4,100 0 0 % 0 4,100 4,100 0 0 164,000
19-07-2018 GTI 4,100 0 0 % 0 4,100 4,100 0 0 164,000
18-07-2018 GTI 4,100 0 0 % 0 4,100 4,100 0 0 164,000
17-07-2018 GTI 4,100 100 2.38 % 4,100 4,100 4,100 672 2,755,200 164,000