Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
16-06-2020 PPAP 11,600 0 0 % 11,800 11,800 11,600 412 4,789,600 1,327,660
15-06-2020 PPAP 11,600 100 0.85 % 11,000 11,700 11,000 1,021 11,591,000 1,327,660
06-12-2020 PPAP 11,700 100 0.86 % 11,600 12,000 11,520 411 4,782,580 1,339,106
06-11-2020 PPAP 11,600 40 0.35 % 11,600 11,600 11,560 102 1,183,120 1,327,660
06-10-2020 PPAP 11,560 0 0 % 11,700 11,700 11,500 10,536 121,263,560 1,323,082
06-09-2020 PPAP 11,560 60 0.52 % 11,600 11,600 11,560 437 5,064,540 1,323,082
06-08-2020 PPAP 11,500 80 0.69 % 11,500 11,500 11,500 179 2,058,500 1,316,215
06-05-2020 PPAP 11,580 280 2.48 % 11,300 11,600 11,300 2,032 23,197,600 1,325,371
06-04-2020 PPAP 11,300 100 0.89 % 11,400 11,700 11,300 1,010 11,607,000 1,293,324
06-03-2020 PPAP 11,200 200 1.75 % 11,600 11,600 11,000 2,129 23,895,200 1,281,879