Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-01-2020 PPAP 11,500 20 0.17 % 11,600 11,600 11,500 553 6,371,900 1,316,215
30-06-2020 PPAP 11,520 280 2.37 % 11,600 11,680 11,500 2,638 30,450,820 1,318,504
29-06-2020 PPAP 11,800 100 0.85 % 11,600 11,800 11,580 8,307 96,430,600 1,350,551
26-06-2020 PPAP 11,700 100 0.86 % 11,600 11,700 11,600 633 7,396,100 1,339,106
25-06-2020 PPAP 11,600 100 0.85 % 11,700 11,840 11,600 1,264 14,789,360 1,327,660
24-06-2020 PPAP 11,700 100 0.86 % 11,600 11,700 11,600 115 1,335,500 1,339,106
23-06-2020 PPAP 11,600 40 0.35 % 11,600 11,600 11,600 200 2,320,000 1,327,660
22-06-2020 PPAP 11,560 60 0.52 % 11,500 11,560 11,500 400 4,612,000 1,323,082
19-06-2020 PPAP 11,500 0 0 % 11,700 11,700 11,500 325 3,796,900 1,316,215
17-06-2020 PPAP 11,500 100 0.86 % 11,660 11,660 11,500 119 1,371,540 1,316,215