Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
15-07-2020 PPAP 11,600 100 0.87 % 11,700 11,700 11,500 1,048 12,076,600 1,327,660
14-07-2020 PPAP 11,500 80 0.69 % 11,520 11,580 11,500 101 1,166,200 1,316,215
13-07-2020 PPAP 11,580 0 0 % 11,580 11,580 11,580 702 8,129,160 1,325,371
07-10-2020 PPAP 11,580 0 0 % 11,580 11,580 11,580 38 440,040 1,325,371
07-09-2020 PPAP 11,580 60 0.52 % 11,600 11,700 11,020 5,726 66,324,440 1,325,371
07-08-2020 PPAP 11,520 0 0 % 11,520 11,520 11,520 200 2,304,000 1,318,504
07-07-2020 PPAP 11,520 0 0 % 0 11,520 11,520 0 0 1,318,504
07-06-2020 PPAP 11,520 0 0 % 11,520 11,520 11,520 117 1,347,840 1,318,504
07-03-2020 PPAP 11,520 20 0.17 % 11,520 11,680 11,520 560 6,452,800 1,318,504
07-02-2020 PPAP 11,500 0 0 % 11,600 11,600 11,500 118 1,364,800 1,316,215