Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-11-2023 PWSA 7,180 0 0 % 7,180 7,200 7,160 2,870 20,605,760 3,432,572
24-11-2023 PWSA 7,180 20 0.28 % 7,200 7,200 7,180 2,287 16,436,200 3,432,572
23-11-2023 PWSA 7,200 0 0 % 7,200 7,200 7,180 544 3,912,880 3,442,134
22-11-2023 PWSA 7,200 0 0 % 7,200 7,200 7,180 6,955 49,939,600 3,442,134
21-11-2023 PWSA 7,200 0 0 % 7,200 7,200 7,200 858 6,177,600 3,442,134
20-11-2023 PWSA 7,200 0 0 % 7,200 7,200 7,160 1,954 14,022,000 3,442,134
17-11-2023 PWSA 7,200 60 0.83 % 7,200 7,200 7,160 7,159 51,501,260 3,442,134
16-11-2023 PWSA 7,260 20 0.27 % 7,280 7,280 7,260 240 1,744,600 3,470,818
15-11-2023 PWSA 7,280 0 0 % 7,280 7,300 7,260 1,509 10,971,060 3,480,379
14-11-2023 PWSA 7,280 0 0 % 7,280 7,300 7,260 2,080 15,165,620 3,480,379