Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
16-11-2018 GTI 3,750 40 1.08 % 3,710 3,750 3,710 1,111 4,152,230 150,000
15-11-2018 GTI 3,710 0 0 % 3,710 3,710 3,710 21 77,910 148,400
14-11-2018 GTI 3,710 10 0.27 % 3,740 3,740 3,510 347 1,272,690 148,400
13-11-2018 GTI 3,700 0 0 % 3,700 3,720 3,700 279 1,033,280 148,000
11-12-2018 GTI 3,700 0 0 % 3,700 3,700 3,700 590 2,183,000 148,000
11-08-2018 GTI 3,700 50 1.37 % 3,700 3,790 3,620 509 1,871,240 148,000
11-07-2018 GTI 3,650 0 0 % 3,650 3,660 3,520 190 693,050 146,000
11-06-2018 GTI 3,650 180 5.19 % 3,470 3,790 3,470 97 342,430 146,000
11-05-2018 GTI 3,470 0 0 % 0 3,470 3,470 0 0 138,800
11-02-2018 GTI 3,470 60 1.76 % 3,450 3,470 3,310 513 1,762,910 138,800