Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
20-12-2018 GTI 3,850 50 1.28 % 3,800 3,850 3,800 108 413,300 154,000
19-12-2018 GTI 3,900 80 2.01 % 3,800 3,900 3,800 63 243,400 156,000
18-12-2018 GTI 3,980 20 0.5 % 4,000 4,040 3,980 92 367,140 159,200
17-12-2018 GTI 4,000 250 6.67 % 3,750 4,000 3,750 436 1,655,320 160,000
14-12-2018 GTI 3,750 30 0.81 % 3,750 3,750 3,750 113 423,750 150,000
13-12-2018 GTI 3,720 20 0.53 % 3,720 3,720 3,720 16 59,520 148,800
12-12-2018 GTI 3,740 30 0.8 % 3,720 3,760 3,720 253 945,260 149,600
12-11-2018 GTI 3,770 100 2.72 % 3,800 3,800 3,770 2 7,570 150,800
12-07-2018 GTI 3,670 30 0.82 % 3,670 3,670 3,670 119 436,730 146,800
12-06-2018 GTI 3,640 70 121,233.33 % 3,700 3,770 3,640 112 408,410 145,600