Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-08-2024 PWSA 7,260 20 0.27 % 7,280 7,280 7,240 286 2,076,620 3,470,818
02-07-2024 PWSA 7,280 20 0.28 % 7,260 7,280 7,240 205 1,487,200 3,480,379
02-06-2024 PWSA 7,260 20 0.27 % 7,280 7,280 7,240 4,174 30,235,200 3,470,818
02-05-2024 PWSA 7,280 0 0 % 7,280 7,280 7,260 266 1,932,620 3,480,379
02-02-2024 PWSA 7,280 0 0 % 7,280 7,280 7,260 603 4,381,400 3,480,379
02-01-2024 PWSA 7,280 0 0 % 7,280 7,280 7,280 126 917,280 3,480,379
31-01-2024 PWSA 7,280 0 0 % 7,260 7,280 7,260 28 203,640 3,480,379
30-01-2024 PWSA 7,280 20 0.28 % 7,280 7,280 7,260 304 2,210,380 3,480,379
29-01-2024 PWSA 7,260 0 0 % 7,280 7,300 7,260 1,172 8,533,020 3,470,818
26-01-2024 PWSA 7,260 40 0.55 % 7,240 7,260 7,240 74 536,840 3,470,818