Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-04-2019 GTI 5,040 0 0 % 0 5,040 5,040 0 0 201,600
02-01-2019 GTI 5,040 540 9.68 % 5,040 5,080 5,040 566 2,860,640 201,600
31-01-2019 GTI 5,580 620 10 % 5,580 5,580 5,580 62 345,960 223,200
30-01-2019 GTI 6,200 0 0 % 6,200 6,200 5,580 192 1,160,800 248,000
29-01-2019 GTI 6,200 0 0 % 0 6,200 6,200 0 0 248,000
28-01-2019 GTI 6,200 0 0 % 6,280 6,280 6,200 1,235 7,715,800 248,000
25-01-2019 GTI 6,200 0 0 % 6,220 6,300 6,200 1,397 8,722,000 248,000
24-01-2019 GTI 6,200 440 6.63 % 6,100 6,500 6,100 5,083 31,743,200 248,000
23-01-2019 GTI 6,640 600 9.93 % 6,000 6,640 6,000 450 2,894,420 265,600
22-01-2019 GTI 6,040 0 0 % 6,000 6,200 5,840 1,171 7,093,980 241,600