Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-05-2024 PWSA 7,160 80 1.1 % 7,220 7,240 7,000 3,718 26,513,680 3,423,011
04-04-2024 PWSA 7,240 0 0 % 7,200 7,240 7,200 896 6,469,980 3,461,257
04-03-2024 PWSA 7,240 0 0 % 7,240 7,240 7,220 2,060 14,876,820 3,461,257
04-02-2024 PWSA 7,240 0 0 % 7,240 7,240 7,220 197 1,424,100 3,461,257
04-01-2024 PWSA 7,240 20 0.28 % 7,240 7,240 7,180 2,635 18,960,660 3,461,257
29-03-2024 PWSA 7,260 0 0 % 7,260 7,260 7,200 582 4,207,320 3,470,818
28-03-2024 PWSA 7,260 20 0.28 % 7,240 7,260 7,200 935 6,740,400 3,470,818
27-03-2024 PWSA 7,240 20 0.28 % 7,260 7,260 7,220 469 3,396,080 3,461,257
26-03-2024 PWSA 7,260 20 0.28 % 7,280 7,280 7,220 282 2,043,340 3,470,818
25-03-2024 PWSA 7,240 0 0 % 7,280 7,280 7,240 719 5,230,100 3,461,257