Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-05-2019 GTI 4,360 40 0.91 % 4,360 4,360 4,360 48 209,280 174,400
03-04-2019 GTI 4,400 60 109,900 % 4,440 4,440 4,400 80 354,000 176,000
03-01-2019 GTI 4 400 99.9 % 0 4,460 4,460 0 0 178,400
28-02-2019 GTI 4,060 0 0 % 0 4,060 4,060 0 0 162,400
27-02-2019 GTI 4,060 0 0 % 0 4,060 4,060 0 0 162,400
26-02-2019 GTI 4,060 60 1.5 % 4,000 4,400 4,000 323 1,354,600 162,400
25-02-2019 GTI 4,000 0 0 % 0 4,000 4,000 0 0 160,000
22-02-2019 GTI 4,000 400 9.09 % 4,000 4,000 4,000 10 40,000 160,000
21-02-2019 GTI 4,400 100 2.22 % 4,500 4,500 4,100 985 4,293,500 176,000
20-02-2019 GTI 4,500 20 0.44 % 4,500 4,500 4,500 50 225,000 180,000