Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
22-04-2019 GTI 4,520 0 0 % 0 4,520 4,520 0 0 180,800
19-04-2019 GTI 4,520 400 9.71 % 4,300 4,520 4,300 2,306 10,226,000 180,800
18-04-2019 GTI 4,120 0 0 % 4,120 4,120 4,120 500 2,060,000 164,800
04-12-2019 GTI 4,120 0 0 % 4,200 4,200 4,120 550 2,308,160 164,800
04-11-2019 GTI 4,120 0 0 % 4,120 4,120 4,120 500 2,060,000 164,800
04-10-2019 GTI 4,120 0 0 % 4,120 4,120 4,000 738 3,012,000 164,800
04-09-2019 GTI 4,120 0 0 % 4,120 4,120 4,120 1,000 4,120,000 164,800
04-08-2019 GTI 4,120 0 102,900 % 0 4,120 4,120 0 0 164,800
04-05-2019 GTI 4 20 99.9 % 0 4,120 4,120 0 0 164,800
04-04-2019 GTI 4,100 80 1.91 % 4,300 4,300 4,100 372 1,530,600 164,000