Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
24-06-2024 PWSA 6,980 20 0.29 % 6,960 6,980 6,940 5,142 35,789,400 3,336,957
21-06-2024 PWSA 6,960 20 0.29 % 6,980 7,000 6,960 7,570 52,818,760 3,327,396
20-06-2024 PWSA 6,980 20 0.29 % 7,000 7,000 6,980 5,508 38,469,200 3,336,957
19-06-2024 PWSA 7,000 0 0 % 7,000 7,020 6,980 29,501 206,487,440 3,346,519
17-06-2024 PWSA 7,000 40 0.57 % 6,960 7,040 6,940 23,667 165,372,660 3,346,519
14-06-2024 PWSA 6,960 0 0 % 6,960 6,960 6,940 5,744 39,976,660 3,327,396
13-06-2024 PWSA 6,960 0 0 % 6,960 6,960 6,940 6,767 47,001,840 3,327,396
06-12-2024 PWSA 6,960 20 0.29 % 6,980 7,000 6,960 6,829 47,604,480 3,327,396
06-11-2024 PWSA 6,980 40 0.57 % 7,020 7,020 6,980 7,747 54,151,280 3,336,957
06-10-2024 PWSA 7,020 0 0 % 7,020 7,040 7,000 2,726 19,110,700 3,356,080