Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-10-2019 GTI 4 80 99.92 % 0 4,780 4,780 0 0 191,200
07-09-2019 GTI 4,860 40 0.82 % 4,860 4,860 4,860 20 97,200 194,400
07-08-2019 GTI 4,900 200 4.26 % 4,900 4,900 4,900 10 49,000 196,000
07-05-2019 GTI 4,700 200 4.44 % 4,700 4,700 4,700 220 1,034,000 188,000
07-04-2019 GTI 4,500 0 0 % 0 4,500 4,500 0 0 180,000
07-03-2019 GTI 4,500 0 0 % 0 4,500 4,500 0 0 180,000
07-02-2019 GTI 4,500 0 0 % 4,500 4,500 4,500 300 1,350,000 180,000
07-01-2019 GTI 4,500 0 0 % 0 4,500 4,500 0 0 180,000
28-06-2019 GTI 4,500 100 2.27 % 4,600 4,600 4,500 57 260,200 180,000
27-06-2019 GTI 4,400 0 0 % 0 4,400 4,400 0 0 176,000