Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
24-07-2019 GTI 4,700 0 0 % 4,700 4,700 4,700 500 2,350,000 188,000
23-07-2019 GTI 4,700 200 4.08 % 4,700 4,700 4,700 25 117,500 188,000
22-07-2019 GTI 4,900 0 0 % 0 4,900 4,900 0 0 196,000
19-07-2019 GTI 4,900 60 1.24 % 4,900 4,900 4,900 253 1,239,700 196,000
18-07-2019 GTI 4,840 0 0 % 0 4,840 4,840 0 0 193,600
17-07-2019 GTI 4,840 0 0 % 0 4,840 4,840 0 0 193,600
16-07-2019 GTI 4,840 0 120,900 % 0 4,840 4,840 0 0 193,600
15-07-2019 GTI 4 60 0 % 0 4,840 4,840 0 0 193,600
07-12-2019 GTI 4 340 99.92 % 0 4,900 4,900 0 0 196,000
07-11-2019 GTI 5,240 460 130,900 % 5,240 5,240 5,240 34 178,160 209,600