Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
10-04-2024 PWSA 6,460 40 0.62 % 6,500 6,500 6,400 9,640 61,820,160 3,088,359
30-09-2024 PWSA 6,500 40 0.61 % 6,420 6,600 6,420 6,024 39,135,420 3,107,482
27-09-2024 PWSA 6,540 0 0 % 6,540 6,540 6,400 8,874 57,237,280 3,126,605
26-09-2024 PWSA 6,540 0 0 % 6,500 6,540 6,420 5,848 37,813,600 3,126,605
25-09-2024 PWSA 6,540 60 0.91 % 6,500 6,580 6,360 7,969 51,541,000 3,126,605
23-09-2024 PWSA 6,600 60 0.9 % 6,640 6,640 6,300 17,270 112,069,660 3,155,289
20-09-2024 PWSA 6,660 40 0.6 % 6,700 6,700 6,580 44,831 296,329,700 3,183,974
19-09-2024 PWSA 6,700 20 0.3 % 6,700 6,700 6,640 2,615 17,436,800 3,203,096
18-09-2024 PWSA 6,680 20 0.3 % 6,720 6,720 6,640 2,715 18,162,280 3,193,535
17-09-2024 PWSA 6,700 20 0.3 % 6,700 6,820 6,680 27,180 182,262,780 3,203,096