Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
18-09-2019 GTI 4,360 180 3.96 % 4,500 4,500 4,300 503 2,169,860 174,400
17-09-2019 GTI 4,540 120 2.71 % 4,540 4,540 4,380 220 965,680 181,600
16-09-2019 GTI 4,420 120 2.64 % 4,640 4,640 4,200 1,200 5,213,980 176,800
13-09-2019 GTI 4,540 0 0 % 4,540 4,640 4,540 15 68,200 181,600
09-12-2019 GTI 4,540 140 3.18 % 4,600 4,600 4,320 443 2,022,800 181,600
09-11-2019 GTI 4,400 0 0 % 4,420 4,500 4,400 1,953 8,661,220 176,000
09-10-2019 GTI 4,400 100 2.22 % 4,420 4,420 4,300 348 1,531,100 176,000
09-09-2019 GTI 4,500 0 0 % 4,500 4,500 4,500 3,000 13,500,000 180,000
09-06-2019 GTI 4,500 100 2.27 % 4,400 4,500 4,380 1,702 7,469,000 180,000
09-05-2019 GTI 4,400 0 0 % 4,400 4,400 4,400 1,000 4,400,000 176,000