Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-10-2024 PWSA 6,260 0 0 % 6,220 6,260 6,200 3,538 22,068,580 2,992,744
18-10-2024 PWSA 6,260 40 0.63 % 6,280 6,280 6,100 13,049 80,598,380 2,992,744
17-10-2024 PWSA 6,300 20 0.32 % 6,280 6,300 6,220 6,146 38,549,240 3,011,867
16-10-2024 PWSA 6,280 20 0.32 % 6,300 6,380 6,200 19,385 121,554,260 3,002,305
14-10-2024 PWSA 6,300 80 1.25 % 6,380 6,380 6,300 12,301 77,640,940 3,011,867
10-11-2024 PWSA 6,380 20 0.31 % 6,320 6,420 6,320 5,063 32,162,720 3,050,113
10-10-2024 PWSA 6,400 40 0.62 % 6,440 6,440 6,400 1,236 7,918,680 3,059,674
10-09-2024 PWSA 6,440 0 0 % 6,400 6,440 6,360 2,569 16,431,340 3,078,797
10-08-2024 PWSA 6,440 40 0.63 % 6,400 6,440 6,380 3,513 22,520,660 3,078,797
10-07-2024 PWSA 6,400 60 0.93 % 6,440 6,440 6,300 21,585 137,103,620 3,059,674