Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
11-05-2024 PWSA 6,180 20 0.32 % 6,160 6,200 6,160 4,086 25,203,860 2,954,498
11-04-2024 PWSA 6,200 20 0.32 % 6,180 6,200 6,100 8,307 51,004,740 2,964,059
11-01-2024 PWSA 6,180 0 0 % 6,200 6,200 6,140 3,803 23,513,900 2,954,498
31-10-2024 PWSA 6,180 0 0 % 6,180 6,200 6,180 1,171 7,240,580 2,954,498
30-10-2024 PWSA 6,180 20 0.32 % 6,140 6,200 6,140 3,958 24,355,960 2,954,498
28-10-2024 PWSA 6,200 0 0 % 6,200 6,200 6,160 3,914 24,194,320 2,964,059
25-10-2024 PWSA 6,200 20 0.32 % 6,200 6,240 6,200 2,963 18,406,520 2,964,059
24-10-2024 PWSA 6,220 40 0.65 % 6,140 6,220 6,120 8,838 55,630,400 2,973,621
23-10-2024 PWSA 6,180 20 0.32 % 6,180 6,220 6,120 16,624 102,225,040 2,954,498
22-10-2024 PWSA 6,200 60 0.96 % 6,260 6,260 6,200 2,787 17,363,420 2,964,059