Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-11-2024 PWSA 6,320 40 0.64 % 6,320 6,320 6,220 6,464 40,325,060 3,021,428
20-11-2024 PWSA 6,280 20 0.32 % 6,220 6,320 6,220 2,941 18,369,560 3,002,305
19-11-2024 PWSA 6,300 60 0.94 % 6,340 6,340 6,220 9,436 59,064,720 3,011,867
18-11-2024 PWSA 6,360 120 1.85 % 6,460 6,460 6,300 14,564 92,216,740 3,040,551
13-11-2024 PWSA 6,480 180 2.86 % 6,280 6,480 6,280 4,175 26,464,540 3,097,920
11-12-2024 PWSA 6,300 40 0.64 % 6,260 6,340 6,200 8,098 50,589,300 3,011,867
11-11-2024 PWSA 6,260 0 0 % 6,260 6,260 6,180 3,505 22,214,200 2,992,744
11-08-2024 PWSA 6,260 40 0.63 % 6,280 6,300 6,200 7,298 46,135,680 2,992,744
11-07-2024 PWSA 6,300 100 1.61 % 6,180 6,300 6,180 18,933 117,450,180 3,011,867
11-06-2024 PWSA 6,200 20 0.32 % 6,180 6,200 6,180 9,306 57,540,420 2,964,059