Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-05-2024 PWSA 6,180 20 0.32 % 6,140 6,180 6,120 4,570 28,042,420 2,954,498
12-04-2024 PWSA 6,160 0 0 % 6,180 6,180 6,140 1,790 11,020,440 2,944,936
12-03-2024 PWSA 6,160 60 0.96 % 6,160 6,240 6,160 5,019 30,967,960 2,944,936
12-02-2024 PWSA 6,220 20 0.32 % 6,200 6,260 6,140 22,069 135,775,380 2,973,621
29-11-2024 PWSA 6,200 100 1.59 % 6,280 6,280 6,200 3,433 21,349,620 2,964,059
28-11-2024 PWSA 6,300 0 0 % 6,300 6,300 6,240 1,041 6,522,940 3,011,867
27-11-2024 PWSA 6,300 20 0.32 % 6,280 6,300 6,240 3,577 22,408,040 3,011,867
26-11-2024 PWSA 6,280 0 0 % 6,260 6,280 6,180 2,593 16,127,720 3,002,305
25-11-2024 PWSA 6,280 40 0.63 % 6,300 6,300 6,200 7,950 49,437,400 3,002,305
22-11-2024 PWSA 6,320 0 0 % 6,320 6,340 6,280 1,650 10,395,640 3,021,428