Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
11-07-2019 GTI 4,420 20 0.45 % 4,400 4,440 4,400 663 2,917,560 176,800
11-06-2019 GTI 4,400 20 0.45 % 4,420 4,420 4,300 1,879 8,132,520 176,000
11-05-2019 GTI 4,420 0 0 % 4,400 4,440 4,300 4,612 20,084,760 176,800
11-04-2019 GTI 4,420 0 0 % 4,420 4,480 4,180 143 609,060 176,800
11-01-2019 GTI 4,420 20 0.45 % 4,440 4,440 4,420 20 88,600 176,800
31-10-2019 GTI 4,440 0 0 % 4,460 4,460 4,400 1,325 5,837,200 177,600
30-10-2019 GTI 4,440 20 0.45 % 4,500 4,500 4,440 70 311,120 177,600
28-10-2019 GTI 4,460 20 0.45 % 4,480 4,480 4,460 60 268,600 178,400
25-10-2019 GTI 4,480 80 1.82 % 4,400 4,500 4,400 731 3,267,140 179,200
24-10-2019 GTI 4,400 40 0.9 % 4,480 4,480 4,400 744 3,274,840 176,000