Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-12-2024 PWSA 6,200 20 0.32 % 6,260 6,360 6,180 10,343 64,472,120 2,964,059
18-12-2024 PWSA 6,220 40 0.65 % 6,160 6,240 6,120 9,263 57,133,400 2,973,621
17-12-2024 PWSA 6,180 0 0 % 6,180 6,180 6,100 9,728 59,647,340 2,954,498
16-12-2024 PWSA 6,180 0 0 % 6,180 6,180 6,140 2,127 13,152,340 2,954,498
13-12-2024 PWSA 6,180 0 0 % 6,140 6,180 6,120 1,590 9,769,040 2,954,498
12-12-2024 PWSA 6,180 20 0.32 % 6,160 6,180 6,140 1,693 10,433,220 2,954,498
12-11-2024 PWSA 6,160 20 0.32 % 6,160 6,180 6,120 5,028 30,935,420 2,944,936
12-10-2024 PWSA 6,180 0 0 % 6,180 6,180 6,140 3,476 21,470,020 2,954,498
12-09-2024 PWSA 6,180 20 0.32 % 6,160 6,180 6,120 10,272 63,009,940 2,954,498
12-06-2024 PWSA 6,160 20 0.32 % 6,160 6,180 6,120 6,373 39,270,080 2,944,936