Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
01-03-2025 PWSA 6,340 0 0 % 6,300 6,360 6,300 3,796 23,932,580 3,030,990
01-02-2025 PWSA 6,340 20 0.31 % 6,300 6,360 6,300 8,632 54,427,360 3,030,990
31-12-2024 PWSA 6,360 20 0.31 % 6,300 6,380 6,220 24,389 153,524,780 3,040,551
30-12-2024 PWSA 6,380 120 1.92 % 6,320 6,500 6,280 17,760 112,566,080 3,050,113
27-12-2024 PWSA 6,260 20 0.32 % 6,240 6,260 6,200 3,289 20,460,200 2,992,744
26-12-2024 PWSA 6,240 20 0.32 % 6,260 6,260 6,140 6,397 39,566,240 2,983,182
25-12-2024 PWSA 6,220 20 0.32 % 6,260 6,260 6,200 1,942 12,061,880 2,973,621
24-12-2024 PWSA 6,200 40 0.64 % 6,240 6,280 6,180 7,504 46,508,640 2,964,059
23-12-2024 PWSA 6,240 80 1.3 % 6,180 6,280 6,180 776 4,842,020 2,983,182
20-12-2024 PWSA 6,160 40 0.65 % 6,260 6,260 6,160 10,199 63,170,560 2,944,936