Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-03-2025 PWSA 6,280 20 0.32 % 6,300 6,300 6,280 5,379 33,853,660 3,002,305
31-01-2025 PWSA 6,300 20 0.32 % 6,300 6,300 6,260 10,100 63,385,840 3,011,867
30-01-2025 PWSA 6,320 20 0.32 % 6,320 6,340 6,300 1,082 6,841,660 3,021,428
29-01-2025 PWSA 6,300 20 0.32 % 6,320 6,340 6,300 619 3,909,720 3,011,867
28-01-2025 PWSA 6,320 0 0 % 6,300 6,340 6,280 5,119 32,326,920 3,021,428
27-01-2025 PWSA 6,320 0 0 % 6,320 6,320 6,280 2,264 14,281,540 3,021,428
24-01-2025 PWSA 6,320 20 0.32 % 6,300 6,320 6,280 2,211 13,914,980 3,021,428
23-01-2025 PWSA 6,300 0 0 % 6,300 6,320 6,280 1,251 7,875,220 3,011,867
22-01-2025 PWSA 6,300 20 0.32 % 6,320 6,320 6,300 3,179 20,035,020 3,011,867
21-01-2025 PWSA 6,320 0 0 % 6,320 6,320 6,280 3,679 23,129,500 3,021,428