Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-03-2025 PWSA 6,300 20 0.32 % 6,240 6,300 6,240 3,367 21,115,780 3,011,867
28-02-2025 PWSA 6,280 20 0.32 % 6,300 6,300 6,280 4,792 30,135,440 3,002,305
27-02-2025 PWSA 6,300 40 0.64 % 6,260 6,300 6,260 5,458 34,322,660 3,011,867
26-02-2025 PWSA 6,260 20 0.32 % 6,280 6,300 6,240 5,803 36,354,380 2,992,744
25-02-2025 PWSA 6,280 20 0.32 % 6,280 6,280 6,260 4,093 25,680,440 3,002,305
24-02-2025 PWSA 6,300 60 0.96 % 6,260 6,300 6,200 29,342 183,555,000 3,011,867
21-02-2025 PWSA 6,240 20 0.32 % 6,260 6,260 6,220 1,653 10,309,240 2,983,182
20-02-2025 PWSA 6,260 20 0.32 % 6,280 6,280 6,240 1,630 10,212,980 2,992,744
19-02-2025 PWSA 6,280 0 0 % 6,280 6,280 6,220 2,337 14,573,740 3,002,305
18-02-2025 PWSA 6,280 0 0 % 6,280 6,280 6,240 1,717 10,743,080 3,002,305