Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
17-03-2025 PWSA 6,360 20 0.32 % 6,340 6,340 6,320 3,249 20,548,340 3,030,990
14-03-2025 PWSA 6,340 0 0 % 6,340 6,340 6,300 1,139 7,193,380 3,030,990
13-03-2025 PWSA 6,340 0 0 % 6,340 6,380 6,320 3,025 19,162,840 3,030,990
03-12-2025 PWSA 6,340 20 0.32 % 6,320 6,340 6,280 11,665 73,471,520 3,030,990
03-11-2025 PWSA 6,320 20 0.32 % 6,340 6,340 6,300 4,330 27,356,580 3,021,428
03-10-2025 PWSA 6,340 20 0.31 % 6,360 6,360 6,300 2,684 16,983,240 3,030,990
03-07-2025 PWSA 6,360 0 0 % 6,380 6,380 6,320 1,650 10,443,260 3,040,551
03-06-2025 PWSA 6,360 60 0.95 % 6,300 6,420 6,260 25,732 162,722,580 3,040,551
03-05-2025 PWSA 6,300 0 0 % 6,280 6,300 6,280 3,736 23,464,680 3,011,867
03-04-2025 PWSA 6,300 0 0 % 6,260 6,300 6,240 4,988 31,308,840 3,011,867