Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
31-03-2025 PWSA 6,400 20 0.31 % 6,420 6,500 6,360 1,637 10,470,820 3,059,674
28-03-2025 PWSA 6,420 20 0.31 % 6,360 6,420 6,360 1,900 12,140,040 3,069,236
27-03-2025 PWSA 6,400 20 0.31 % 6,400 6,400 6,380 213 1,363,980 3,059,674
26-03-2025 PWSA 6,380 0 0 % 6,380 6,400 6,360 1,070 6,830,860 3,050,113
25-03-2025 PWSA 6,380 20 0.31 % 6,400 6,420 6,380 1,338 8,551,800 3,050,113
24-03-2025 PWSA 6,400 20 0.31 % 6,380 6,400 6,340 6,282 39,920,920 3,059,674
21-03-2025 PWSA 6,380 20 0.31 % 6,360 6,380 6,340 3,842 24,435,820 3,050,113
20-03-2025 PWSA 6,360 0 0 % 6,360 6,380 6,340 665 4,223,080 3,040,551
19-03-2025 PWSA 6,360 0 0 % 6,380 6,380 6,340 752 4,771,180 3,040,551
18-03-2025 PWSA 6,360 20 0 % 6,340 6,380 6,300 2,895 18,322,680 3,040,551