Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
13-09-2016 PPAP 5,280 0 0 % 5,200 5,280 5,200 3,020 15,705,600 604,314
09-12-2016 PPAP 5,280 0 0 % 5,280 5,280 5,280 97 512,160 604,314
09-09-2016 PPAP 5,280 0 105,500 % 0 5,280 5,280 0 0 604,314
09-08-2016 PPAP 5 20 99.91 % 0 5,280 5,280 0 0 604,314
09-07-2016 PPAP 5,300 0 0 % 5,300 5,300 5,300 1,090 5,777,000 606,603
09-06-2016 PPAP 5,300 0 0 % 5,300 5,300 5,300 1,900 10,070,000 606,603
09-05-2016 PPAP 5,300 0 105,900 % 5,300 5,300 5,300 1,000 5,300,000 606,603
09-02-2016 PPAP 5 20 99.91 % 0 5,300 5,300 0 0 606,603
09-01-2016 PPAP 5,320 0 0 % 0 5,320 5,320 0 0 608,893
31-08-2016 PPAP 5,320 0 0 % 0 5,320 5,320 0 0 608,893