Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-10-2026 PPAP 15,180 140 0.91 % 15,200 15,240 15,100 6,222 94,352,640 1,737,404
02-10-2026 PWSA 7,000 60 0.85 % 7,060 7,060 6,960 16,739 117,011,940 3,346,519
02-10-2026 CSX INDEX 613.35 3.84 0.63 % 605.64 623 603.01 1,434,506 6,431,405,510 16,721,824
01-10-2026 PICASSO CITY GARDEN 3,710 10 0.27 % 3,700 3,720 3,680 8,883 32,872,680 203,705
01-10-2026 JSL 2,090 0 0 % 2,100 2,100 2,070 7,409 15,476,110 53,734
01-10-2026 DBDE 2,360 10 0.42 % 2,410 2,450 2,290 161,641 387,703,920 43,569
01-10-2026 MJQE 2,140 50 2.28 % 2,190 2,200 2,130 144,744 313,415,440 693,487
01-10-2026 CGSM 3,980 440 9.95 % 4,840 4,860 3,980 258,947 1,116,107,460 7,797,899
01-10-2026 PEPC 2,390 10 0.42 % 2,400 2,410 2,390 15,284 36,627,880 179,119
01-10-2026 ABC 10,500 420 3.85 % 10,900 10,900 10,480 501,138 5,351,950,320 4,548,212