Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-07-2026 CSX INDEX 451.41 2.25 0.5 % 450.15 451.43 448.77 95,499 663,706,280 12,385,705
08-07-2026 CSX INDEX 449.16 3.62 0.8 % 451.65 452 447.77 137,844 885,759,860 12,325,520
07-07-2026 CSX INDEX 452.78 0.79 0.17 % 454.42 454.42 452.08 144,502 683,682,370 12,423,327
06-07-2026 PICASSO CITY GARDEN 3,840 10 0.26 % 3,830 3,840 3,820 1,004 3,840,890 210,843
03-07-2026 PICASSO CITY GARDEN 3,830 10 0.26 % 3,870 3,870 3,830 376 1,442,530 210,294
02-07-2026 PICASSO CITY GARDEN 3,840 0 0 % 3,830 3,840 3,810 130 497,600 210,843
01-07-2026 PICASSO CITY GARDEN 3,840 0 0 % 3,840 3,840 3,830 1,285 4,923,770 210,843
06-07-2026 JSL 2,150 0 0 % 2,130 2,150 2,130 232 498,310 55,277
03-07-2026 JSL 2,150 10 0.47 % 2,140 2,150 2,130 1,815 3,876,500 55,277
02-07-2026 JSL 2,140 20 0.93 % 2,180 2,180 2,140 739 1,586,600 55,019