Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
27-10-2017 PPAP 5,100 0 0 % 5,100 5,100 5,100 800 4,080,000 583,713
26-10-2017 PPAP 5,100 20 0.39 % 5,100 5,100 5,100 20 102,000 583,713
25-10-2017 PPAP 5,080 20 0.39 % 5,100 5,100 5,080 626 3,190,280 581,424
24-10-2017 PPAP 5,100 40 0.79 % 5,100 5,100 5,100 20 102,000 583,713
20-10-2017 PPAP 5,060 180 3.44 % 4,980 5,080 4,980 5,637 28,083,620 579,135
19-10-2017 PPAP 5,240 60 1.13 % 5,040 5,240 5,040 5,779 29,174,380 599,736
18-10-2017 PPAP 5,300 0 0 % 5,040 5,300 5,040 3,150 16,120,200 606,603
17-10-2017 PPAP 5,300 20 0.38 % 5,140 5,300 5,140 2,020 10,386,000 606,603
13-10-2017 PPAP 5,280 60 1.12 % 5,080 5,280 5,080 2,020 10,265,600 604,314
10-12-2017 PPAP 5,340 140 2.69 % 5,180 5,340 5,060 2,390 12,196,200 611,182