Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
10-09-2017 GTI 3,980 20 0.5 % 3,980 3,980 3,980 100 398,000 159,200
10-06-2017 GTI 4,000 0 0 % 0 4,000 4,000 0 0 160,000
10-05-2017 GTI 4,000 0 0 % 0 4,000 4,000 0 0 160,000
10-04-2017 GTI 4,000 0 0 % 0 4,000 4,000 0 0 160,000
10-03-2017 GTI 4,000 30 0.76 % 4,000 4,000 4,000 100 400,000 160,000
10-02-2017 GTI 3,970 0 0 % 0 3,970 3,970 0 0 158,800
29-09-2017 GTI 3,970 0 132,233.33 % 0 3,970 3,970 0 0 158,800
28-09-2017 GTI 3 20 99.92 % 0 3,970 3,970 0 0 158,800
27-09-2017 GTI 3,990 190 5 % 3,990 3,990 3,990 120 478,800 159,600
26-09-2017 GTI 3,800 200 5 % 3,800 3,800 3,800 253 961,400 152,000