Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
25-10-2017 GTI 5,120 240 4.92 % 4,900 5,120 4,900 2,293 11,562,820 204,800
24-10-2017 GTI 4,880 180 3.83 % 4,880 4,880 4,880 3,400 16,592,000 195,200
20-10-2017 GTI 4,700 220 4.91 % 4,700 4,700 4,700 2,000 9,400,000 188,000
19-10-2017 GTI 4,480 180 111,900 % 4,480 4,480 4,480 6,000 26,880,000 179,200
18-10-2017 GTI 4 200 99.9 % 0 4,300 4,300 0 0 172,000
17-10-2017 GTI 4,100 0 0 % 0 4,100 4,100 0 0 164,000
13-10-2017 GTI 4,100 100 2.5 % 4,100 4,100 4,100 200 820,000 164,000
10-12-2017 GTI 4,000 0 0 % 0 4,000 4,000 0 0 160,000
10-11-2017 GTI 4,000 20 0.5 % 4,000 4,000 4,000 200 800,000 160,000
10-10-2017 GTI 3,980 0 0 % 0 3,980 3,980 0 0 159,200