Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
14-11-2017 GTI 4,160 20 0.48 % 4,200 4,340 3,980 933 3,791,400 166,400
13-11-2017 GTI 4,180 200 4.57 % 4,180 4,180 4,180 476 1,989,680 167,200
11-10-2017 GTI 4,380 220 4.78 % 4,440 4,440 4,380 473 2,080,820 175,200
11-08-2017 GTI 4,600 240 4.96 % 4,800 4,800 4,600 558 2,596,300 184,000
11-07-2017 GTI 4,840 80 1.63 % 5,000 5,000 4,840 424 2,060,580 193,600
11-06-2017 GTI 4,920 220 4.28 % 5,000 5,000 4,920 4,327 21,460,480 196,800
11-01-2017 GTI 5,140 260 4.81 % 5,140 5,140 5,140 1,430 7,350,200 205,600
31-10-2017 GTI 5,400 220 4.25 % 5,400 5,400 5,400 25,000 135,000,000 216,000
27-10-2017 GTI 5,180 180 3.6 % 5,160 5,180 5,160 1,564 8,076,240 207,200
26-10-2017 GTI 5,000 120 2.34 % 5,100 5,200 5,000 6,200 31,797,900 200,000